V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 11:14:21 | 750 | 625,60 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:13:34 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:12:03 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:55:52 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 637,80 | 100 | 638,00 | 300 | 638,60 | 350 | 638,80 | 400 | |
| 08.04.2026 10:55:16 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:53:00 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:52:48 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:52:09 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | 639,80 | 400 | |
| 08.04.2026 10:52:00 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | 639,80 | 400 | |
| 08.04.2026 10:42:40 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:42:40 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:41:44 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:41:44 | 750 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:59 | 1 250 | 625,00 | 800 | 630,00 | 650 | 630,20 | 600 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:36 | 1 300 | 622,80 | 1 200 | 625,00 | 750 | 630,00 | 600 | 630,20 | 550 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:35 | 1 200 | 623,00 | 800 | 625,00 | 750 | 630,00 | 600 | 630,20 | 550 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:27:28 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:22:44 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:22:23 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,60 | 50 | 638,00 | 334 | 638,60 | 384 | 638,80 | 434 | 639,00 | 484 | |
| 08.04.2026 10:21:37 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:21:36 | 750 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:21:36 | 750 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:16:25 | 400 | 630,00 | 250 | 630,20 | 200 | 631,00 | 150 | 635,00 | 100 | 637,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:14:43 | 400 | 630,00 | 250 | 630,20 | 200 | 631,00 | 150 | 635,00 | 100 | 637,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:14:43 | 400 | 630,00 | 250 | 630,20 | 200 | 631,00 | 150 | 635,00 | 100 | 637,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:14:43 | 400 | 630,00 | 250 | 630,20 | 200 | 631,00 | 150 | 635,00 | 100 | 637,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:14:43 | 400 | 630,00 | 250 | 630,20 | 200 | 631,00 | 150 | 635,00 | 100 | 637,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:14:43 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:14:43 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:11:27 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,00 | 100 | 637,80 | 500 | 638,00 | 784 | 638,60 | 834 | 638,80 | 884 | |
| 08.04.2026 10:07:58 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 100 | 637,80 | 500 | 638,00 | 784 | 638,60 | 834 | 638,80 | 884 | |
| 08.04.2026 10:06:22 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 150 | 637,80 | 550 | 638,00 | 834 | 638,60 | 884 | 638,80 | 934 | |
| 08.04.2026 10:06:22 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 150 | 637,80 | 550 | 638,00 | 834 | 638,60 | 884 | 638,80 | 934 | |
| 08.04.2026 10:06:22 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 637,80 | 450 | 638,00 | 734 | 638,60 | 784 | 638,80 | 834 | |
| 08.04.2026 10:06:18 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:04:18 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 400 | 638,00 | 684 | 638,60 | 734 | 638,80 | 784 | 639,00 | 834 | |
| 08.04.2026 10:03:27 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:03:27 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | 639,80 | 484 | |
| 08.04.2026 10:03:27 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 434 | 638,60 | 484 | 638,80 | 534 | 639,00 | 584 | 639,80 | 634 | |
| 08.04.2026 10:03:27 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 434 | 638,60 | 484 | 638,80 | 534 | 639,00 | 584 | 639,80 | 634 | |
| 08.04.2026 10:03:18 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,00 | 484 | 638,60 | 534 | 638,80 | 584 | 639,00 | 634 | |
| 08.04.2026 10:03:18 | 400 | 622,80 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,00 | 484 | 638,60 | 534 | 638,80 | 584 | 639,00 | 634 | |
| 08.04.2026 10:03:15 | 400 | 625,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 637,80 | 50 | 638,00 | 484 | 638,60 | 534 | 638,80 | 584 | 639,00 | 634 | |
| 08.04.2026 10:02:38 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 637,80 | 50 | 638,00 | 484 | 638,60 | 534 | 638,80 | 584 | 639,00 | 634 | |
| 08.04.2026 10:02:31 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 637,80 | 50 | 638,00 | 284 | 638,60 | 334 | 638,80 | 384 | 639,00 | 434 | |
| 08.04.2026 10:02:31 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 637,80 | 50 | 638,00 | 84 | 638,40 | 284 | 638,60 | 334 | 638,80 | 384 | |
| 08.04.2026 10:02:31 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 637,80 | 50 | 638,00 | 84 | 638,40 | 284 | 638,60 | 334 | 638,80 | 384 | |
| 08.04.2026 10:01:50 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 638,00 | 34 | 638,40 | 234 | 638,60 | 284 | 638,80 | 334 | 639,00 | 384 | |
| 08.04.2026 10:01:50 | 400 | 626,00 | 350 | 630,00 | 200 | 630,20 | 150 | 631,00 | 100 | 632,00 | 638,00 | 34 | 638,40 | 234 | 638,60 | 284 | 638,80 | 334 | 639,00 | 384 | |
| 08.04.2026 09:52:31 | 450 | 630,00 | 300 | 630,20 | 250 | 631,00 | 200 | 632,00 | 100 | 634,00 | 638,00 | 34 | 638,40 | 234 | 638,60 | 284 | 638,80 | 334 | 639,00 | 384 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.